Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.10. 17:0020.10. 17:00
21.10. 17:0022.10. 17:0023.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.10.2025 10:47:3300,0000,0000,002114 002,002015 148,0015 508,002017 960,00300,0000,0000,000
21.10.2025 10:47:3100,0000,0000,002114 002,002015 148,0017 960,00100,0000,0000,0000,000
21.10.2025 10:47:3000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 10:47:3000,0000,0000,0000,00114 002,0015 504,002017 960,00300,0000,0000,000
21.10.2025 10:39:1800,0000,0000,002114 002,002015 144,0015 504,002017 960,00300,0000,0000,000
21.10.2025 10:39:1800,0000,0000,002114 002,002015 144,0015 504,002017 960,00300,0000,0000,000
21.10.2025 10:39:1500,0000,0000,002114 002,002015 144,0017 960,00100,0000,0000,0000,000
21.10.2025 10:39:1500,0000,0000,002114 002,002015 144,0017 960,00100,0000,0000,0000,000
21.10.2025 10:39:1500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 10:39:1500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 10:39:1500,0000,0000,0000,00114 002,0015 506,002017 960,00300,0000,0000,000
21.10.2025 10:39:1500,0000,0000,0000,00114 002,0015 506,002017 960,00300,0000,0000,000
21.10.2025 10:37:4800,0000,0000,002114 002,002015 146,0015 506,002017 960,00300,0000,0000,000
21.10.2025 10:37:4800,0000,0000,002114 002,002015 146,0015 506,002017 960,00300,0000,0000,000
21.10.2025 10:37:4500,0000,0000,002114 002,002015 146,0017 960,00100,0000,0000,0000,000
21.10.2025 10:37:4500,0000,0000,002114 002,002015 146,0017 960,00100,0000,0000,0000,000
21.10.2025 10:37:4500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 10:37:4500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 10:37:4500,0000,0000,0000,00114 002,0015 502,002017 960,00300,0000,0000,000
21.10.2025 10:36:1800,0000,0000,002114 002,002015 142,0015 502,002017 960,00300,0000,0000,000
21.10.2025 10:36:1600,0000,0000,002114 002,002015 142,0017 960,00100,0000,0000,0000,000
21.10.2025 10:36:1500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 10:36:1500,0000,0000,0000,00114 002,0015 488,002017 960,00300,0000,0000,000
21.10.2025 10:34:5000,0000,0000,002114 002,002015 128,0015 488,002017 960,00300,0000,0000,000
21.10.2025 10:34:4700,0000,0000,002114 002,002015 128,0017 960,00100,0000,0000,0000,000
21.10.2025 10:34:4700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 10:34:4700,0000,0000,0000,00114 002,0015 482,002017 960,00300,0000,0000,000
21.10.2025 10:34:0300,0000,0000,002114 002,002015 122,0015 482,002017 960,00300,0000,0000,000
21.10.2025 10:34:0000,0000,0000,002114 002,002015 122,0017 960,00100,0000,0000,0000,000
21.10.2025 10:34:0000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 10:34:0000,0000,0000,0000,00114 002,0015 500,002017 960,00300,0000,0000,000
21.10.2025 10:34:0000,0000,0000,0000,00114 002,0015 500,002017 960,00300,0000,0000,000
21.10.2025 10:28:0200,0000,0000,002114 002,002015 140,0015 500,002017 960,00300,0000,0000,000
21.10.2025 10:28:0000,0000,0000,002114 002,002015 140,0017 960,00100,0000,0000,0000,000
21.10.2025 10:28:0000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 10:28:0000,0000,0000,0000,00114 002,0015 498,002017 960,00300,0000,0000,000
21.10.2025 10:22:0400,0000,0000,002114 002,002015 138,0015 498,002017 960,00300,0000,0000,000
21.10.2025 10:22:0100,0000,0000,002114 002,002015 138,0017 960,00100,0000,0000,0000,000
21.10.2025 10:22:0100,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 10:22:0100,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 10:22:0100,0000,0000,0000,00114 002,0015 496,002017 960,00300,0000,0000,000
21.10.2025 10:20:3300,0000,0000,002114 002,002015 136,0015 496,002017 960,00300,0000,0000,000
21.10.2025 10:20:3000,0000,0000,002114 002,002015 136,0017 960,00100,0000,0000,0000,000
21.10.2025 10:20:3000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 10:20:3000,0000,0000,0000,00114 002,0015 494,002017 960,00300,0000,0000,000
21.10.2025 10:19:4800,0000,0000,002114 002,002015 134,0015 494,002017 960,00300,0000,0000,000
21.10.2025 10:19:4800,0000,0000,002114 002,002015 134,0015 494,002017 960,00300,0000,0000,000
21.10.2025 10:19:4500,0000,0000,002114 002,002015 134,0017 960,00100,0000,0000,0000,000
21.10.2025 10:19:4400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 10:19:4400,0000,0000,0000,00114 002,0015 498,002017 960,00300,0000,0000,000